Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 18:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 11:42:012 726825,00226830,00126832,0076842,0074850,00870,0033905,00730,0000,0000,000
28.01.2026 11:42:012 776825,00276830,00176832,00126842,00124850,00870,0033905,00730,0000,0000,000
28.01.2026 11:42:01291830,00191832,00141842,00139850,0015851,00870,0033905,00730,0000,0000,000
28.01.2026 11:42:01291830,00191832,00141842,00139850,0015851,00870,0033905,00730,0000,0000,000
28.01.2026 11:40:25226832,00176842,00174850,0050851,0035861,00870,0033905,00730,0000,0000,000
28.01.2026 11:39:28226832,00176842,00174850,0050851,0035861,00870,0053905,00930,0000,0000,000
28.01.2026 11:39:07276832,00226842,00224850,00100851,0085861,00870,0053905,00930,0000,0000,000
28.01.2026 11:38:52276832,00226842,00224850,00100851,0085861,00870,0050905,00900,0000,0000,000
28.01.2026 11:38:37276832,00226842,00224850,00100851,0085861,00905,00400,0000,0000,0000,000
28.01.2026 11:38:37291832,00241842,00239850,00115851,00100861,00905,00400,0000,0000,0000,000
28.01.2026 11:37:02276842,00274850,00150851,00135861,0035870,00905,00400,0000,0000,0000,000
28.01.2026 11:37:02276842,00274850,00150851,00135861,0035870,00905,00400,0000,0000,0000,000
28.01.2026 11:36:21291842,00289850,00165851,00150861,0050870,00905,00400,0000,0000,0000,000
28.01.2026 11:35:06291842,00289850,00165851,00150861,0050870,00900,0010905,00500,0000,0000,000
28.01.2026 11:34:22291832,00241842,00239850,00115851,00100861,00900,0010905,00500,0000,0000,000
28.01.2026 11:34:18291832,00241842,00239850,00115851,00100861,00905,00400,0000,0000,0000,000
28.01.2026 11:33:45268842,00266850,00142851,00127861,0027900,00905,00400,0000,0000,0000,000
28.01.2026 11:33:45291832,00241842,00239850,00115851,00100861,00905,00400,0000,0000,0000,000
28.01.2026 11:33:45291832,00241842,00239850,00115851,00100861,00905,00400,0000,0000,0000,000
28.01.2026 11:33:09291832,00241842,00239850,00115851,00100861,00900,0023905,00630,0000,0000,000
28.01.2026 11:32:30291832,00241842,00239850,00115851,00100861,00900,0023905,00730,0000,0000,000
28.01.2026 11:32:30291832,00241842,00239850,00115851,00100861,00905,00500,0000,0000,0000,000
28.01.2026 11:32:22256842,00254850,00130851,00115861,0015900,00905,00500,0000,0000,0000,000
28.01.2026 11:32:22256842,00254850,00130851,00115861,0015900,00905,00500,0000,0000,0000,000
28.01.2026 11:31:48256842,00254850,00130851,00115861,0015900,00905,001500,0000,0000,0000,000
28.01.2026 11:31:29286842,00284850,00160851,00145861,0045900,00905,001500,0000,0000,0000,000
28.01.2026 11:30:41326842,00324850,00200851,00185861,0085900,00905,001500,0000,0000,0000,000
28.01.2026 11:29:57376842,00374850,00250851,00235861,00135900,00905,001500,0000,0000,0000,000
28.01.2026 11:29:57376842,00374850,00250851,00235861,00135900,00905,001500,0000,0000,0000,000
28.01.2026 11:29:35426842,00424850,00300851,00285861,00185900,00905,001500,0000,0000,0000,000
28.01.2026 11:29:35426842,00424850,00300851,00285861,00185900,00905,001500,0000,0000,0000,000
28.01.2026 11:28:14436842,00434850,00310851,00295861,00195900,00905,001500,0000,0000,0000,000
28.01.2026 11:28:14436842,00434850,00310851,00295861,00195900,00905,001500,0000,0000,0000,000
28.01.2026 11:24:29536842,00534850,00410851,00395861,00295900,00905,001500,0000,0000,0000,000
28.01.2026 11:24:29536842,00534850,00410851,00395861,00295900,00905,001500,0000,0000,0000,000
28.01.2026 11:23:40936842,00934850,00810851,00795861,00695900,00905,001500,0000,0000,0000,000
28.01.2026 11:18:03936842,00934850,00810851,00795861,00695900,00905,001400,0000,0000,0000,000
28.01.2026 11:15:47976842,00974850,00850851,00835861,00735900,00905,001400,0000,0000,0000,000
28.01.2026 11:14:02995842,00993850,00869851,00854861,00754900,00905,001400,0000,0000,0000,000
28.01.2026 11:14:021 035842,001 033850,00909851,00894861,00794900,00905,001400,0000,0000,0000,000
28.01.2026 11:13:451 093850,00969851,00954861,00854900,0060902,00905,001400,0000,0000,0000,000
28.01.2026 11:13:451 093850,00969851,00954861,00854900,0060902,000,0000,0000,0000,0000,000
28.01.2026 11:10:59979851,00964861,00864900,0070902,0010905,000,0000,0000,0000,0000,000
28.01.2026 11:09:311 019851,001 004861,00904900,00110902,0050905,000,0000,0000,0000,0000,000
28.01.2026 11:09:311 019851,001 004861,00904900,00110902,0050905,000,0000,0000,0000,0000,000
28.01.2026 11:08:551 093850,00969851,00954861,00854900,0060902,000,0000,0000,0000,0000,000
28.01.2026 11:08:421 143850,001 019851,001 004861,00904900,00110902,000,0000,0000,0000,0000,000
28.01.2026 11:04:081 093850,00969851,00954861,00854900,0060902,000,0000,0000,0000,0000,000
28.01.2026 11:03:041 143850,00969851,00954861,00854900,0060902,000,0000,0000,0000,0000,000
28.01.2026 11:02:281 203850,001 029851,001 014861,00914900,00120902,000,0000,0000,0000,0000,000